일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,615 | 35 | - 1.32% | 209,220 | 550 |
04.25 | 2,650 | 50 | - 1.85% | 212,969 | 570 |
04.24 | 2,700 | 30 | + 1.12% | 177,816 | 480 |
04.23 | 2,670 | 5 | + 0.19% | 216,937 | 582 |
04.22 | 2,665 | 20 | + 0.76% | 226,093 | 598 |
04.19 | 2,645 | 65 | - 2.40% | 352,401 | 923 |
04.18 | 2,710 | 55 | + 2.07% | 200,202 | 537 |
04.17 | 2,655 | 15 | - 0.56% | 309,598 | 834 |
04.16 | 2,670 | 105 | - 3.78% | 386,909 | 1,041 |
04.15 | 2,775 | 95 | - 3.31% | 339,310 | 936 |