일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	150,600	4,500	+ 3.08%	367,530	55,182
04.25	146,100	700	+ 0.48%	175,765	25,736
04.24	145,400	3,200	+ 2.25%	225,957	32,632
04.23	142,200	500	+ 0.35%	166,032	23,410
04.22	141,700	1,100	- 0.77%	189,858	26,727
04.19	142,800	3,700	- 2.53%	258,454	37,044
04.18	146,500	4,400	+ 3.10%	317,488	46,609
04.17	142,100	4,700	+ 3.42%	434,825	61,973
04.16	137,400	2,800	+ 2.08%	230,085	31,438
04.15	134,600	400	- 0.30%	142,617	19,234