일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,925	53	+ 2.83%	13,171	25
05.30	1,872	20	- 1.06%	8,035	15
05.29	1,892	35	- 1.82%	23,356	45
05.28	1,927	39	- 1.98%	15,840	31
05.27	1,966	2	+ 0.10%	18,119	35
05.24	1,964	51	- 2.53%	31,018	61
05.23	2,015	15	- 0.74%	39,210	78
05.22	2,030	0	0.00%	23,702	48
05.21	2,030	90	+ 4.64%	35,393	70
05.20	1,940	5	+ 0.26%	17,655	34