일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,185	0	0.00%	114,335	135
04.30	1,185	6	- 0.50%	116,822	139
04.29	1,191	17	+ 1.45%	105,291	124
04.26	1,174	2	+ 0.17%	129,805	153
04.25	1,172	24	- 2.01%	282,966	335
04.24	1,196	4	- 0.33%	263,884	317
04.23	1,200	13	- 1.07%	120,887	146
04.22	1,213	10	+ 0.83%	128,015	155
04.19	1,203	10	- 0.82%	131,359	158
04.18	1,213	0	0.00%	170,108	207