| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 16,000 | 270 | + 1.72% | 1,249,936 | 20,757 |
| 05.02 | 15,730 | 670 | + 4.45% | 363,614 | 5,688 |
| 04.30 | 15,060 | 10 | + 0.07% | 149,034 | 2,229 |
| 04.29 | 15,050 | 370 | - 2.40% | 151,698 | 2,298 |
| 04.26 | 15,420 | 540 | + 3.63% | 245,722 | 3,753 |
| 04.25 | 14,880 | 250 | - 1.65% | 148,773 | 2,241 |
| 04.24 | 15,130 | 1,060 | + 7.53% | 379,307 | 5,690 |
| 04.23 | 14,070 | 480 | - 3.30% | 117,387 | 1,677 |
| 04.22 | 14,550 | 260 | + 1.82% | 122,434 | 1,741 |
| 04.19 | 14,290 | 540 | - 3.64% | 242,360 | 3,465 |