일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,515	25	- 0.71%	24,698	87
04.25	3,540	60	- 1.67%	16,563	59
04.24	3,600	0	0.00%	25,934	93
04.23	3,600	65	- 1.77%	27,583	100
04.22	3,665	5	+ 0.14%	29,077	107
04.19	3,660	10	- 0.27%	45,088	162
04.18	3,670	60	+ 1.66%	16,208	59
04.17	3,610	60	+ 1.69%	34,290	123
04.16	3,550	55	- 1.53%	37,075	131
04.15	3,605	170	- 4.50%	128,241	456