일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	31,150	50	+ 0.16%	528,291	16,401
05.27	31,100	1,050	+ 3.49%	986,291	30,565
05.24	30,050	1,200	- 3.84%	1,717,334	53,856
05.23	31,250	550	+ 1.79%	934,231	28,851
05.22	30,700	2,200	- 6.69%	1,186,331	37,267
05.21	32,900	250	+ 0.77%	1,290,590	41,565
05.20	32,650	750	- 2.25%	1,348,949	43,697
05.17	33,400	1,400	- 4.02%	2,036,267	68,643
05.16	34,800	6,300	+ 22.11%	12,867,757	439,420
05.14	28,500	150	+ 0.53%	694,781	20,012