시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 16,150 350 - 2.12% 563,394 9,115
01.17 16,500 600 + 3.77% 893,364 14,856
01.16 15,900 450 + 2.91% 311,499 4,861
01.15 15,450 400 - 2.52% 479,243 7,437
01.14 15,850 250 - 1.55% 285,000 4,562
01.13 16,100 300 + 1.90% 491,149 7,878
01.10 15,800 200 - 1.25% 301,289 4,759
01.09 16,000 350 + 2.24% 678,235 10,929
01.08 15,650 550 - 3.40% 530,823 8,375
01.07 16,200 500 - 2.99% 505,968 8,289