일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,380	10	+ 0.42%	34,718	83
05.02	2,370	50	- 2.07%	80,837	194
04.30	2,420	175	+ 7.80%	90,112	211
04.29	2,245	55	+ 2.51%	45,481	101
04.26	2,190	50	- 2.23%	28,203	62
04.25	2,240	35	- 1.54%	34,179	77
04.24	2,275	70	- 2.99%	61,440	139
04.23	2,345	5	- 0.21%	19,661	46
04.22	2,350	5	+ 0.21%	36,683	85
04.19	2,345	5	- 0.21%	24,523	57