일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,000	280	- 1.45%	24,226	458
05.07	19,280	10	- 0.05%	56,394	1,073
05.03	19,290	130	- 0.67%	25,114	480
05.02	19,420	60	+ 0.31%	10,519	203
04.30	19,360	340	+ 1.79%	52,788	1,019
04.29	19,020	150	+ 0.80%	30,134	569
04.26	18,870	230	- 1.20%	35,060	657
04.25	19,100	0	0.00%	26,558	505
04.24	19,100	600	+ 3.24%	25,000	470
04.23	18,500	630	+ 3.53%	42,813	782