일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,850	45	- 1.55%	1,210,364	3,452
05.02	2,895	55	- 1.86%	1,656,443	4,798
04.30	2,950	0	0.00%	1,649,385	4,812
04.29	2,950	35	+ 1.20%	1,575,895	4,620
04.26	2,915	5	+ 0.17%	2,116,537	6,159
04.25	2,910	40	+ 1.39%	2,167,324	6,313
04.24	2,870	45	+ 1.59%	1,788,228	5,117
04.23	2,825	50	+ 1.80%	2,193,851	6,183
04.22	2,775	150	+ 5.71%	2,658,226	7,285
04.19	2,625	10	- 0.38%	1,620,724	4,230