일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,450	60	- 1.71%	38,757	134
05.16	3,510	25	+ 0.72%	23,582	83
05.14	3,485	0	0.00%	25,041	87
05.13	3,485	80	- 2.24%	47,172	165
05.10	3,565	30	+ 0.85%	55,448	195
05.09	3,535	90	- 2.48%	78,282	281
05.08	3,625	45	+ 1.26%	493,641	1,839
05.07	3,580	50	+ 1.42%	27,840	99
05.03	3,530	45	- 1.26%	87,045	310
05.02	3,575	75	+ 2.14%	340,177	1,240