일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,810	1,320	- 6.90%	108,660	1,977
05.03	19,130	350	+ 1.86%	107,779	2,066
05.02	18,780	20	- 0.11%	62,182	1,182
04.30	18,800	60	+ 0.32%	47,710	901
04.29	18,740	230	+ 1.24%	52,521	977
04.26	18,510	1,360	- 6.84%	100,192	1,895
04.25	19,870	1,580	- 7.37%	124,033	2,507
04.24	21,450	550	- 2.50%	93,260	2,017
04.23	22,000	250	- 1.12%	197,501	4,398
04.22	22,250	2,670	+ 13.64%	397,788	8,453