| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 59,700 | 300 | - 0.50% | 929,929 | 55,819 |
| 04.26 | 60,000 | 3,400 | + 6.01% | 1,613,487 | 97,043 |
| 04.25 | 56,600 | 100 | + 0.18% | 621,833 | 35,481 |
| 04.24 | 56,500 | 1,100 | - 1.91% | 896,525 | 51,362 |
| 04.23 | 57,600 | 600 | + 1.05% | 1,154,884 | 67,036 |
| 04.22 | 57,000 | 4,600 | + 8.78% | 1,298,712 | 73,090 |
| 04.19 | 52,400 | 1,100 | - 2.06% | 1,463,004 | 76,563 |
| 04.18 | 53,500 | 1,200 | + 2.29% | 982,753 | 52,441 |
| 04.17 | 52,300 | 1,300 | - 2.43% | 1,021,408 | 53,892 |
| 04.16 | 53,600 | 1,800 | - 3.25% | 1,420,848 | 76,401 |