일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,500	640	+ 3.58%	7,128,858	140,992
05.30	17,860	2,360	+ 15.23%	3,239,246	56,542
05.29	15,500	350	+ 2.31%	2,078,187	31,111
05.28	15,150	70	- 0.46%	517,221	7,837
05.27	15,220	1,320	+ 9.50%	557,925	8,332
05.24	13,900	650	+ 4.91%	756,939	10,779
05.23	13,250	870	+ 7.03%	2,732,764	35,883
05.22	12,380	780	+ 6.72%	4,777,206	59,501
05.21	11,600	1,020	+ 9.64%	6,420,512	76,436
05.20	10,580	320	+ 3.12%	608,332	6,491