| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 13,830 | 860 | - 5.85% | 240,715 | 3,337 |
| 06.01 | 14,690 | 660 | - 4.30% | 261,826 | 3,862 |
| 05.29 | 15,350 | 1,180 | - 7.14% | 281,558 | 4,396 |
| 05.28 | 16,530 | 1,270 | - 7.14% | 425,949 | 6,947 |
| 05.27 | 17,800 | 1,060 | - 5.62% | 349,837 | 6,348 |
| 05.26 | 18,860 | 730 | + 4.03% | 334,977 | 6,322 |
| 05.22 | 18,130 | 1,570 | + 9.48% | 271,551 | 4,833 |
| 05.21 | 16,560 | 990 | + 6.36% | 201,201 | 3,345 |
| 05.20 | 15,570 | 460 | - 2.87% | 208,134 | 3,221 |
| 05.19 | 16,030 | 1,150 | - 6.69% | 306,128 | 4,942 |