일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,350	0	0.00%	96,585	1,392
05.02	14,350	160	- 1.10%	85,898	1,235
04.30	14,510	80	+ 0.55%	98,263	1,427
04.29	14,430	130	+ 0.91%	98,067	1,417
04.26	14,300	80	+ 0.56%	173,149	2,512
04.25	14,220	20	- 0.14%	180,131	2,581
04.24	14,240	340	+ 2.45%	154,114	2,213
04.23	13,900	770	- 5.25%	238,028	3,421
04.22	14,670	850	- 5.48%	409,730	6,061
04.19	15,520	980	- 5.94%	417,703	6,545