일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	16,900	110	- 0.65%	152,847	2,589
04.25	17,010	180	- 1.05%	107,284	1,828
04.24	17,190	10	+ 0.06%	122,963	2,113
04.23	17,180	140	+ 0.82%	153,726	2,641
04.22	17,040	530	+ 3.21%	196,178	3,320
04.19	16,510	390	- 2.31%	225,620	3,716
04.18	16,900	600	+ 3.68%	413,904	6,963
04.17	16,300	200	- 1.21%	204,307	3,378
04.16	16,500	320	- 1.90%	280,142	4,635
04.15	16,820	910	- 5.13%	403,075	6,831