일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,430	20	+ 0.45%	75,845	338
04.30	4,410	130	+ 3.04%	85,758	376
04.29	4,280	20	+ 0.47%	61,348	262
04.26	4,260	150	- 3.40%	114,852	493
04.25	4,410	15	- 0.34%	56,443	248
04.24	4,425	270	- 5.75%	147,903	672
04.23	4,695	100	+ 2.18%	134,270	623
04.22	4,595	120	+ 2.68%	188,966	862
04.19	4,475	65	+ 1.47%	137,784	613
04.18	4,410	170	+ 4.01%	111,966	490