일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 19,720 | 120 | + 0.61% | 17,509 | 343 |
04.29 | 19,600 | 350 | + 1.82% | 16,846 | 328 |
04.26 | 19,250 | 260 | - 1.33% | 12,906 | 251 |
04.25 | 19,510 | 20 | - 0.10% | 7,420 | 144 |
04.24 | 19,530 | 400 | + 2.09% | 22,675 | 444 |
04.23 | 19,130 | 330 | - 1.70% | 14,373 | 276 |
04.22 | 19,460 | 730 | + 3.90% | 35,984 | 689 |
04.19 | 18,730 | 230 | - 1.21% | 26,223 | 488 |
04.18 | 18,960 | 430 | - 2.22% | 22,342 | 426 |
04.17 | 19,390 | 710 | + 3.80% | 25,192 | 482 |