일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,920	22	- 1.13%	465,821	898
04.25	1,942	14	- 0.72%	357,217	691
04.24	1,956	8	- 0.41%	241,293	474
04.23	1,964	4	- 0.20%	307,884	604
04.22	1,968	1	- 0.05%	467,273	915
04.19	1,969	18	- 0.91%	506,817	987
04.18	1,987	44	+ 2.27%	402,108	794
04.17	1,943	19	+ 0.99%	624,051	1,216
04.16	1,924	91	- 4.52%	871,732	1,709
04.15	2,015	0	0.00%	537,630	1,084