| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 11,540 | 60 | - 0.52% | 1,630 | 19 |
| 04.25 | 11,600 | 60 | + 0.52% | 108 | 1 |
| 04.24 | 11,540 | 80 | - 0.69% | 96 | 1 |
| 04.23 | 11,620 | 20 | + 0.17% | 194 | 2 |
| 04.22 | 11,600 | 0 | 0.00% | 929 | 11 |
| 04.19 | 11,600 | 10 | + 0.09% | 1,636 | 19 |
| 04.18 | 11,590 | 10 | + 0.09% | 940 | 11 |
| 04.17 | 11,580 | 30 | - 0.26% | 747 | 9 |
| 04.16 | 11,610 | 60 | - 0.51% | 1,302 | 15 |
| 04.15 | 11,670 | 0 | 0.00% | 397 | 5 |