일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,715	25	- 0.91%	366,934	999
04.25	2,740	0	0.00%	295,007	807
04.24	2,740	25	+ 0.92%	310,499	850
04.23	2,715	5	- 0.18%	428,952	1,169
04.22	2,720	95	+ 3.62%	2,537,424	7,045
04.19	2,625	55	- 2.05%	561,449	1,479
04.18	2,680	110	+ 4.28%	701,154	1,875
04.17	2,570	40	+ 1.58%	377,625	965
04.16	2,530	60	- 2.32%	696,538	1,767
04.15	2,590	55	- 2.08%	927,470	2,408