일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 20,100 | 370 | + 1.88% | 176,976 | 3,535 |
04.25 | 19,730 | 270 | - 1.35% | 165,500 | 3,289 |
04.24 | 20,000 | 490 | + 2.51% | 176,362 | 3,540 |
04.23 | 19,510 | 420 | - 2.11% | 242,234 | 4,824 |
04.22 | 19,930 | 270 | - 1.34% | 268,557 | 5,356 |
04.19 | 20,200 | 950 | - 4.49% | 418,504 | 8,470 |
04.18 | 21,150 | 100 | + 0.48% | 238,189 | 5,003 |
04.17 | 21,050 | 900 | + 4.47% | 345,039 | 7,157 |
04.16 | 20,150 | 1,100 | - 5.18% | 424,156 | 8,639 |
04.15 | 21,250 | 650 | - 2.97% | 323,752 | 6,830 |