일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,990	300	- 2.26%	2,371,345	31,159
04.26	13,290	80	+ 0.61%	2,929,335	39,380
04.25	13,210	760	+ 6.10%	5,703,051	74,398
04.24	12,450	840	+ 7.24%	14,633,641	191,915
04.23	11,610	110	+ 0.96%	1,278,410	15,053
04.22	11,500	100	- 0.86%	941,922	10,897
04.19	11,600	10	+ 0.09%	1,723,212	20,075
04.18	11,590	100	+ 0.87%	2,388,772	28,005
04.17	11,490	490	+ 4.46%	2,689,654	30,456
04.16	11,000	290	+ 2.71%	2,609,509	28,354