| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 58,400 | 3,400 | - 5.50% | 920,826 | 52,871 |
| 06.01 | 61,800 | 2,400 | - 3.74% | 909,835 | 56,484 |
| 05.29 | 64,200 | 2,800 | - 4.18% | 1,019,253 | 66,147 |
| 05.28 | 67,000 | 5,000 | - 6.94% | 1,065,947 | 72,397 |
| 05.27 | 72,000 | 6,400 | - 8.16% | 1,868,772 | 134,093 |
| 05.26 | 78,400 | 3,600 | + 4.81% | 1,008,059 | 78,842 |
| 05.22 | 74,800 | 2,200 | + 3.03% | 650,490 | 48,503 |
| 05.21 | 72,600 | 3,000 | + 4.31% | 896,640 | 65,570 |
| 05.20 | 69,600 | 3,300 | + 4.98% | 1,442,284 | 97,059 |
| 05.19 | 66,300 | 2,100 | - 3.07% | 883,218 | 58,309 |