일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,180	55	- 2.46%	6,404	14
04.25	2,235	15	+ 0.68%	2,489	6
04.24	2,220	55	+ 2.54%	10,569	23
04.23	2,165	30	- 1.37%	31,138	69
04.22	2,195	10	- 0.45%	5,454	12
04.19	2,205	10	+ 0.46%	10,028	22
04.18	2,195	45	+ 2.09%	1,997	4
04.17	2,150	50	+ 2.38%	7,108	15
04.16	2,100	0	0.00%	33,388	70
04.15	2,100	85	- 3.89%	8,610	19