일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	23,100	200	- 0.86%	935,739	21,376
05.07	23,300	100	+ 0.43%	1,576,209	37,262
05.03	23,200	850	+ 3.80%	7,289,841	174,865
05.02	22,350	100	- 0.45%	626,933	13,900
04.30	22,450	50	+ 0.22%	1,831,353	42,146
04.29	22,400	150	+ 0.67%	743,355	16,730
04.26	22,250	50	+ 0.23%	819,616	18,301
04.25	22,200	1,000	- 4.31%	861,537	19,383
04.24	23,200	1,300	+ 5.94%	2,593,732	59,950
04.23	21,900	300	- 1.35%	1,177,981	26,416