일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	16,650	260	+ 1.59%	124,414	2,065
04.25	16,390	490	+ 3.08%	123,930	2,017
04.24	15,900	20	+ 0.13%	82,373	1,314
04.23	15,880	550	- 3.35%	185,429	2,965
04.22	16,430	0	0.00%	66,339	1,092
04.19	16,430	530	- 3.13%	138,561	2,285
04.18	16,960	1,410	+ 9.07%	376,320	6,229
04.17	15,550	440	+ 2.91%	84,452	1,307
04.16	15,110	340	- 2.20%	72,384	1,100
04.15	15,450	190	- 1.22%	45,436	705