일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,530	60	+ 1.10%	17,100	94
05.02	5,470	30	+ 0.55%	9,401	51
04.30	5,440	150	+ 2.84%	21,992	119
04.29	5,290	60	- 1.12%	16,777	89
04.26	5,350	70	- 1.29%	16,453	88
04.25	5,420	50	- 0.91%	7,035	38
04.24	5,470	80	+ 1.48%	7,550	41
04.23	5,390	70	- 1.28%	6,310	34
04.22	5,460	100	+ 1.87%	14,206	77
04.19	5,360	110	- 2.01%	21,741	116