| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,590 | 15 | - 0.42% | 59,596 | 215 |
| 04.25 | 3,605 | 45 | - 1.23% | 75,667 | 273 |
| 04.24 | 3,650 | 35 | - 0.95% | 48,621 | 177 |
| 04.23 | 3,685 | 15 | - 0.41% | 98,031 | 359 |
| 04.22 | 3,700 | 25 | + 0.68% | 47,784 | 176 |
| 04.19 | 3,675 | 75 | - 2.00% | 81,833 | 298 |
| 04.18 | 3,750 | 50 | + 1.35% | 70,190 | 260 |
| 04.17 | 3,700 | 40 | + 1.09% | 48,864 | 180 |
| 04.16 | 3,660 | 110 | - 2.92% | 86,651 | 318 |
| 04.15 | 3,770 | 15 | - 0.40% | 55,170 | 205 |