일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,390	120	- 0.96%	119,797	1,488
05.02	12,510	100	+ 0.81%	133,600	1,655
04.30	12,410	30	- 0.24%	198,917	2,474
04.29	12,440	1,230	+ 10.97%	817,425	10,157
04.26	11,210	220	- 1.93%	68,887	773
04.25	11,430	360	- 3.05%	117,802	1,353
04.24	11,790	480	+ 4.24%	110,748	1,294
04.23	11,310	250	+ 2.26%	104,983	1,177
04.22	11,060	150	+ 1.38%	73,703	811
04.19	10,910	210	- 1.89%	112,384	1,218