일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	171,000	1,500	+ 0.89%	218,230	37,204
04.26	169,500	5,500	+ 3.35%	308,874	51,830
04.25	164,000	2,100	- 1.26%	153,466	25,360
04.24	166,100	1,500	+ 0.91%	218,894	36,143
04.23	164,600	6,000	+ 3.78%	231,289	37,889
04.22	158,600	3,700	- 2.28%	209,504	33,176
04.19	162,300	4,200	+ 2.66%	408,406	65,979
04.18	158,100	100	- 0.06%	195,203	30,655
04.17	158,200	600	- 0.38%	216,693	34,414
04.16	158,800	5,400	- 3.29%	207,061	33,526