일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,540	10	+ 0.13%	5,487	41
04.25	7,530	10	- 0.13%	11,133	84
04.24	7,540	40	+ 0.53%	17,742	134
04.23	7,500	40	+ 0.54%	3,883	29
04.22	7,460	50	+ 0.68%	12,487	93
04.19	7,410	80	+ 1.09%	17,151	126
04.18	7,330	50	+ 0.69%	8,064	59
04.17	7,280	10	- 0.14%	17,775	129
04.16	7,290	40	+ 0.55%	26,175	189
04.15	7,250	60	- 0.82%	16,662	120