일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	17,590	730	+ 4.33%	876,519	15,251
04.30	16,860	320	- 1.86%	340,018	5,785
04.29	17,180	650	+ 3.93%	799,135	13,616
04.26	16,530	480	+ 2.99%	416,719	6,891
04.25	16,050	350	- 2.13%	418,381	6,778
04.24	16,400	600	+ 3.80%	691,542	11,402
04.23	15,800	720	- 4.36%	768,860	12,406
04.22	16,520	890	- 5.11%	684,023	11,392
04.19	17,410	880	- 4.81%	892,201	15,628
04.18	18,290	940	+ 5.42%	982,129	17,658