일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	751	47	- 5.89%	372,967	280
05.29	798	92	- 10.34%	1,086,653	806
05.28	890	18	- 1.98%	394,582	354
05.27	908	67	- 6.87%	536,141	492
05.26	975	18	+ 1.88%	540,884	524
05.22	957	6	+ 0.63%	414,545	397
05.21	951	17	- 1.76%	1,111,206	1,074
05.20	968	79	+ 8.89%	4,865,123	4,883
05.19	889	65	- 6.81%	1,633,719	1,545
05.18	954	160	- 14.36%	12,996,711	14,886