일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	720	20	- 2.70%	111,264	81
04.25	740	4	+ 0.54%	45,363	33
04.24	736	1	+ 0.14%	96,368	71
04.23	735	12	- 1.61%	42,677	32
04.22	747	20	- 2.61%	47,735	36
04.19	767	2	- 0.26%	81,572	61
04.18	769	5	+ 0.65%	53,356	41
04.17	764	2	+ 0.26%	73,494	56
04.16	762	13	- 1.68%	115,010	86
04.15	775	1	- 0.13%	92,228	70