일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,830	70	+ 1.86%	805,108	3,478
04.26	3,760	20	- 0.53%	13,187	50
04.25	3,780	30	+ 0.80%	21,532	82
04.24	3,750	200	- 5.06%	53,029	204
04.23	3,950	50	- 1.25%	17,469	70
04.22	4,000	40	+ 1.01%	19,030	76
04.19	3,960	110	- 2.70%	30,471	122
04.18	4,070	0	0.00%	25,771	105
04.17	4,070	145	+ 3.69%	182,013	779
04.16	3,925	140	- 3.44%	29,398	118