일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,080	95	+ 1.91%	160,397	814
05.10	4,985	115	+ 2.36%	72,651	360
05.09	4,870	50	- 1.02%	64,806	315
05.08	4,920	60	- 1.21%	55,590	275
05.07	4,980	40	- 0.80%	124,070	613
05.03	5,020	20	- 0.40%	104,017	518
05.02	5,040	60	+ 1.21%	90,578	454
04.30	4,980	50	- 0.99%	98,771	492
04.29	5,030	110	+ 2.24%	147,655	739
04.26	4,920	100	+ 2.08%	132,017	643