일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,070	650	+ 10.13%	2,699,270	19,376
04.25	6,420	90	- 1.38%	61,292	395
04.24	6,510	280	+ 4.49%	220,754	1,422
04.23	6,230	100	- 1.58%	119,287	747
04.22	6,330	150	- 2.32%	167,489	1,057
04.19	6,480	230	- 3.43%	227,666	1,470
04.18	6,710	60	+ 0.90%	72,440	482
04.17	6,650	160	+ 2.47%	151,773	1,020
04.16	6,490	180	- 2.70%	172,101	1,126
04.15	6,670	80	- 1.19%	165,405	1,090