일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,344	10	+ 0.75%	13,163	18
04.25	1,334	0	0.00%	22,853	31
04.24	1,334	12	+ 0.91%	31,676	42
04.23	1,322	23	- 1.71%	40,578	53
04.22	1,345	5	- 0.37%	30,805	41
04.19	1,350	15	- 1.10%	39,479	54
04.18	1,365	5	- 0.37%	29,859	41
04.17	1,370	2	- 0.15%	38,780	53
04.16	1,372	30	- 2.14%	41,099	57
04.15	1,402	23	- 1.61%	29,301	41