일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,260	130	- 3.84%	198,375	655
04.25	3,390	0	0.00%	74,055	250
04.24	3,390	50	- 1.45%	131,060	444
04.23	3,440	90	+ 2.69%	209,145	711
04.22	3,350	50	- 1.47%	184,701	617
04.19	3,400	115	+ 3.50%	359,099	1,215
04.18	3,285	165	+ 5.29%	200,623	656
04.17	3,120	5	+ 0.16%	35,319	111
04.16	3,115	55	- 1.74%	65,362	206
04.15	3,170	50	- 1.55%	31,980	101