| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 34,550 | 450 | + 1.32% | 357,899 | 12,326 |
| 05.13 | 34,100 | 950 | - 2.71% | 1,461,294 | 51,059 |
| 05.10 | 35,050 | 400 | - 1.13% | 949,747 | 33,079 |
| 05.09 | 35,450 | 450 | - 1.25% | 463,357 | 16,444 |
| 05.08 | 35,900 | 2,050 | + 6.06% | 842,227 | 29,530 |
| 05.07 | 33,850 | 0 | 0.00% | 478,355 | 16,405 |
| 05.03 | 33,850 | 0 | 0.00% | 337,548 | 11,405 |
| 05.02 | 33,850 | 1,850 | + 5.78% | 520,359 | 17,268 |
| 04.30 | 32,000 | 250 | + 0.79% | 154,348 | 4,918 |
| 04.29 | 31,750 | 350 | - 1.09% | 295,279 | 9,364 |