일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,483	23	+ 1.58%	158,218	233
04.25	1,460	22	- 1.48%	92,188	135
04.24	1,482	27	+ 1.86%	110,282	163
04.23	1,455	5	- 0.34%	139,137	203
04.22	1,460	21	- 1.42%	108,674	160
04.19	1,481	14	- 0.94%	208,157	309
04.18	1,495	10	+ 0.67%	168,338	254
04.17	1,485	37	+ 2.56%	366,797	540
04.16	1,448	46	- 3.08%	242,089	353
04.15	1,494	13	- 0.86%	122,762	181