일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,010	120	+ 2.04%	381,989	2,262
04.26	5,890	140	- 2.32%	435,577	2,578
04.25	6,030	240	- 3.83%	406,743	2,468
04.24	6,270	150	+ 2.45%	699,021	4,378
04.23	6,120	100	- 1.61%	630,967	3,874
04.22	6,220	470	+ 8.17%	1,928,930	12,045
04.19	5,750	130	- 2.21%	1,107,015	6,508
04.18	5,880	210	+ 3.70%	671,497	3,957
04.17	5,670	370	- 6.13%	930,291	5,456
04.16	6,040	390	- 6.07%	752,425	4,619