일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,800	170	- 1.71%	26,496	260
05.24	9,970	120	- 1.19%	20,771	206
05.23	10,090	30	- 0.30%	20,784	207
05.22	10,120	100	- 0.98%	56,649	567
05.21	10,220	180	+ 1.79%	54,251	545
05.20	10,040	110	+ 1.11%	125,278	1,296
05.17	9,930	210	- 2.07%	46,564	463
05.16	10,140	60	- 0.59%	17,840	179
05.14	10,200	200	+ 2.00%	22,037	222
05.13	10,000	130	- 1.28%	25,389	254