일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,050	70	- 0.63%	8,591	96
04.25	11,120	20	- 0.18%	7,002	78
04.24	11,140	20	+ 0.18%	12,018	134
04.23	11,120	30	+ 0.27%	7,728	86
04.22	11,090	0	0.00%	6,837	76
04.19	11,090	10	- 0.09%	15,948	176
04.18	11,100	20	+ 0.18%	8,989	99
04.17	11,080	170	+ 1.56%	17,462	192
04.16	10,910	70	- 0.64%	119,353	1,333
04.15	10,980	20	- 0.18%	5,962	65