일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,285	25	- 1.08%	188,788	430
05.13	2,310	110	+ 5.00%	491,077	1,104
05.10	2,200	5	- 0.23%	248,702	550
05.09	2,205	10	- 0.45%	188,893	416
05.08	2,215	40	+ 1.84%	256,746	554
05.07	2,175	40	+ 1.87%	371,943	788
05.03	2,135	85	- 3.83%	1,243,161	2,669
05.02	2,220	60	- 2.63%	407,621	917
04.30	2,280	60	- 2.56%	506,512	1,157
04.29	2,340	55	+ 2.41%	376,223	863