일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	66,700	100	+ 0.15%	2,787	186
04.30	66,600	0	0.00%	3,700	245
04.29	66,600	200	+ 0.30%	2,758	183
04.26	66,400	200	+ 0.30%	2,616	173
04.25	66,200	400	+ 0.61%	1,788	118
04.24	65,800	200	- 0.30%	2,091	137
04.23	66,000	400	+ 0.61%	1,295	85
04.22	65,600	1,500	+ 2.34%	2,084	136
04.19	64,100	200	+ 0.31%	3,031	193
04.18	63,900	500	- 0.78%	3,919	251