일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,700	100	+ 0.60%	567,074	9,590
04.26	16,600	10	+ 0.06%	575,053	9,693
04.25	16,590	90	+ 0.55%	837,795	13,997
04.24	16,500	1,490	+ 9.93%	3,732,001	62,126
04.23	15,010	430	+ 2.95%	875,145	13,228
04.22	14,580	780	+ 5.65%	844,140	12,209
04.19	13,800	190	- 1.36%	486,357	6,689
04.18	13,990	1,150	+ 8.96%	1,058,854	14,628
04.17	12,840	210	+ 1.66%	185,973	2,377
04.16	12,630	210	- 1.64%	182,244	2,292