일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,080	20	- 0.95%	12,467	26
04.29	2,100	30	+ 1.45%	14,263	30
04.26	2,070	50	+ 2.48%	13,481	28
04.25	2,020	40	+ 2.02%	77,748	160
04.24	1,980	34	+ 1.75%	255,869	538
04.23	1,946	40	+ 2.10%	21,325	41
04.22	1,906	16	+ 0.85%	33,805	64
04.19	1,890	56	+ 3.05%	30,553	57
04.18	1,834	24	+ 1.33%	56,510	105
04.17	1,810	90	+ 5.23%	65,978	118