일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,340	20	+ 0.22%	14,456	134
05.23	9,320	110	- 1.17%	26,412	247
05.22	9,430	80	- 0.84%	31,900	302
05.21	9,510	290	- 2.96%	57,646	551
05.20	9,800	60	- 0.61%	21,212	208
05.17	9,860	40	- 0.40%	28,323	279
05.16	9,900	40	- 0.40%	28,275	280
05.14	9,940	80	+ 0.81%	16,770	166
05.13	9,860	160	- 1.60%	51,036	505
05.10	10,020	0	0.00%	33,230	333