일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,810	5	+ 0.18%	14,595	41
04.26	2,805	10	- 0.36%	15,509	43
04.25	2,815	5	+ 0.18%	5,765	16
04.24	2,810	5	+ 0.18%	15,099	43
04.23	2,805	15	+ 0.54%	20,185	57
04.22	2,790	65	+ 2.39%	15,897	44
04.19	2,725	50	- 1.80%	91,600	250
04.18	2,775	10	- 0.36%	89,646	249
04.17	2,785	0	0.00%	18,378	51
04.16	2,785	45	- 1.59%	46,176	129