일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	111,900	1,300	- 1.15%	33,955	3,815
04.29	113,200	500	+ 0.44%	23,732	2,665
04.26	112,700	2,200	+ 1.99%	15,827	1,772
04.25	110,500	1,100	- 0.99%	12,494	1,385
04.24	111,600	700	- 0.62%	8,872	995
04.23	112,300	1,500	+ 1.35%	12,790	1,434
04.22	110,800	3,300	+ 3.07%	12,577	1,389
04.19	107,500	1,700	- 1.56%	16,733	1,805
04.18	109,200	1,100	+ 1.02%	15,180	1,662
04.17	108,100	2,000	- 1.82%	23,344	2,551