| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 127,200 | 3,400 | - 2.60% | 36,511 | 4,630 |
| 05.29 | 130,600 | 1,100 | - 0.84% | 39,332 | 5,105 |
| 05.28 | 131,700 | 3,000 | - 2.23% | 49,412 | 6,429 |
| 05.27 | 134,700 | 0 | 0.00% | 37,977 | 5,137 |
| 05.26 | 134,700 | 1,500 | - 1.10% | 43,985 | 5,897 |
| 05.22 | 136,200 | 1,100 | + 0.81% | 31,530 | 4,325 |
| 05.21 | 135,100 | 4,400 | + 3.37% | 40,209 | 5,412 |
| 05.20 | 130,700 | 3,500 | - 2.61% | 41,549 | 5,392 |
| 05.19 | 134,200 | 1,100 | + 0.83% | 35,284 | 4,664 |
| 05.18 | 133,100 | 8,900 | - 6.27% | 32,719 | 4,355 |